NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15075.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15075000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,517.24 | 2,378.80 | 2,402.60 | 0.00 | - | - | 2 | 35.17% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,235.70 | 3,011.70 | 3,035.90 | 0.00 | - | 1 | 1 | 32.70% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P15075000 | 2024-04-22 9:37AM EDT | 2024-05-13 | 19.25 | 1.60 | 2.75 | 0.00 | - | - | 2 | 32.19% |
| NDX240517P15075000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 23.50 | 3.80 | 4.90 | 0.00 | - | 1 | 1 | 30.06% |
| NDXP240524P15075000 | 2024-04-26 11:05AM EDT | 2024-05-24 | 11.86 | 8.40 | 10.30 | 0.00 | - | 1 | 1 | 27.99% |
© 2024 Yahoo. All rights reserved.